Compound

COMP · 美元计价

$20.48

2.61% ≈ ￥135.168 ($0.52)

更新于 2026-11-10 03:45:02

24H 最高$20.58

24H 最低$19.17

今日开盘$19.96

24H 成交量$96.97万

流通市值$1.97亿

24H 涨跌额($0.52)

历史最高$913.4877

最高日期2021-05-12

历史最低$9.81

最低日期2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COMP 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	HBARHedera Hashgraph	$0.06729	$0.06892	$0.06421	$735.78万	$30.03亿	0.58%
209	EURIEurite	$1.1226	$1.14	$1.11	$88.53万	$2,748.47万	-0.87%
296	YFIyearn.finance	$1987	$2,018.00	$1,886.00	$55.69万	$6,673.56万	0.20%
98	COINBCOINB	$138.12	$139.67	$129.08	$314.42万	—	3.06%
368	IOTA埃欧塔	$0.0349	$0.0354	$0.0329	$42.00万	$1.50亿	0.29%
585	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.85万	-16.86%
328	FORMFour	$0.2021	$0.2037	$0.1858	$49.13万	$7,638.76万	1.87%
149	CELOCelo	$0.06602	$0.06681	$0.06007	$149.49万	$4,007.80万	2.72%
449	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
561	FLOWFlow	$0.02056	$0.021	$0.01902	$19.92万	$3,477.46万	1.23%
692	JPMBJPMB	$342.59	$343.82	$333.31	$1.81万	—	2.35%
180	APEApeCoin	$0.1042	$0.1059	$0.0985	$111.95万	$7,769.69万	-0.10%
686	MDBBMDBB	$328.27	$330.54	$308.63	$3.01万	—	4.63%
391	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.84万	-17.06%
418	EULEuler	$0.923	$0.944	$0.88	$35.15万	$1,733.27万	-2.23%
617	CHRChromia	$0.01472	$0.01507	$0.01371	$13.73万	$1,430.84万	2.01%
232	ZBTZerobase	$0.0594	$0.0596	$0.0563	$75.56万	$1,303.05万	0.34%
133	SPYBSPY (bStocks Tokenized Stock)	$754.56	$755.63	$732.15	$173.39万	$2,738.44万	2.20%
89	ICPInternet Computer	$2.407	$2.45	$2.26	$393.86万	$13.37亿	0.97%
611	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,265.78万	-0.07%