Helium
HNT · 美元计价
$4.67
1.74%
≈ ￥30.822
($0.08)
更新于 2026-11-12 16:45:02
24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$4,529.93万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
HNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
HBARHedera Hashgraph
|
$0.0659 | $0.06725 | $0.06439 | $439.47万 | $29.70亿 | 0.52% |
| 422 |
EURIEurite
|
$1.1097 | $1.12 | $1.11 | $25.75万 | $2,718.63万 | -0.53% |
| 438 |
YFIyearn.finance
|
$1869 | $1,952.00 | $1,863.00 | $23.80万 | $6,564.06万 | -3.61% |
| 147 |
COINBCOINB
|
$132.92 | $138.97 | $132.20 | $117.70万 | — | -0.79% |
| 497 |
IOTA埃欧塔
|
$0.0337 | $0.0349 | $0.0333 | $18.26万 | $1.50亿 | -2.88% |
| 511 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 358 |
FORMFour
|
$0.1981 | $0.2077 | $0.1951 | $35.09万 | $7,800.07万 | -1.15% |
| 421 |
CELOCelo
|
$0.06546 | $0.06788 | $0.0647 | $25.88万 | $4,120.52万 | -1.30% |
| 381 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 266 |
FLOWFlow
|
$0.01946 | $0.02059 | $0.01892 | $54.73万 | $3,488.81万 | -4.09% |
| 695 |
JPMBJPMB
|
$343.57 | $345.38 | $340.68 | $1.47万 | — | 0.17% |
| 110 |
APEApeCoin
|
$0.0947 | $0.1 | $0.0917 | $175.16万 | $7,503.89万 | -3.66% |
| 690 |
MDBBMDBB
|
$334.67 | $345.89 | $331.39 | $2.72万 | — | -1.64% |
| 338 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 509 |
EULEuler
|
$0.873 | $0.912 | $0.859 | $16.93万 | $1,691.34万 | -2.35% |
| 584 |
CHRChromia
|
$0.01389 | $0.01445 | $0.01355 | $11.66万 | $1,402.09万 | -1.77% |
| 294 |
ZBTZerobase
|
$0.0562 | $0.059 | $0.0556 | $47.29万 | $1,275.76万 | -3.27% |
| 137 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.32 | $762.83 | $755.14 | $129.78万 | $2,738.44万 | 0.15% |
| 66 |
ICPInternet Computer
|
$2.574 | $2.64 | $2.52 | $447.97万 | $14.36亿 | 1.14% |
| 543 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |