Initia
INIT · 美元计价
$0.12974
-39.13%
≈ ￥0.856284
(-$0.08)
更新于 2026-11-12 15:35:02
24H 最高$0.27356
24H 最低$0.11046
今日开盘$0.21315
24H 成交量$3,141.15万
流通市值$2,199.45万
24H 涨跌额(-$0.08)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
INIT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
HBARHedera Hashgraph
|
$0.06574 | $0.06725 | $0.06439 | $439.83万 | $29.70亿 | 0.58% |
| 426 |
EURIEurite
|
$1.1083 | $1.12 | $1.11 | $26.05万 | $2,718.63万 | -0.71% |
| 444 |
YFIyearn.finance
|
$1875 | $1,952.00 | $1,863.00 | $23.97万 | $6,564.06万 | -3.00% |
| 146 |
COINBCOINB
|
$133.07 | $138.97 | $132.20 | $120.86万 | — | -0.32% |
| 506 |
IOTA埃欧塔
|
$0.0336 | $0.0349 | $0.0333 | $17.89万 | $1.50亿 | -2.33% |
| 513 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 357 |
FORMFour
|
$0.1975 | $0.2077 | $0.1951 | $36.18万 | $7,800.07万 | -1.40% |
| 415 |
CELOCelo
|
$0.06527 | $0.06788 | $0.0647 | $27.35万 | $4,120.52万 | -1.82% |
| 384 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 299 |
FLOWFlow
|
$0.0192 | $0.02059 | $0.01892 | $46.35万 | $3,488.81万 | -4.67% |
| 695 |
JPMBJPMB
|
$343.55 | $345.38 | $340.68 | $1.49万 | — | 0.27% |
| 148 |
APEApeCoin
|
$0.0927 | $0.1 | $0.0917 | $117.22万 | $7,503.89万 | -5.12% |
| 689 |
MDBBMDBB
|
$333.87 | $345.89 | $331.39 | $2.76万 | — | -1.37% |
| 343 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 509 |
EULEuler
|
$0.871 | $0.912 | $0.859 | $17.42万 | $1,691.34万 | -1.02% |
| 578 |
CHRChromia
|
$0.01385 | $0.01445 | $0.01355 | $12.11万 | $1,402.09万 | -1.63% |
| 290 |
ZBTZerobase
|
$0.0561 | $0.059 | $0.0556 | $48.17万 | $1,275.76万 | -3.44% |
| 138 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.08 | $762.83 | $754.69 | $129.08万 | $2,738.44万 | 0.28% |
| 66 |
ICPInternet Computer
|
$2.556 | $2.64 | $2.52 | $449.24万 | $14.36亿 | 0.67% |
| 546 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |