币量流动
行情总览
IO

io.net

IO · 美元计价
$0.1177
1.29% ≈ ￥0.77682 ($0.00)
更新于 2026-11-10 03:45:02
24H 最高$0.1198
24H 最低$0.11
今日开盘$0.1162
24H 成交量$74.92万
流通市值$4,993.76万
24H 涨跌额($0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

IO 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
币安人生 (BinanceLife) $0.4988 +0.34% MFT $0.005254 -0.85% Vulcan ForgedPYR $0.021 -57.14% Lorenzo ProtocolBANK $0.0231 -0.86% ZerobaseZBT $0.0594 +0.34% Beam Token $0.0652 +3.17% AGPUB $7.51 +10.28% DFI.MoneyYFII $435.5 +2.30%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
58 HBAR HBARHedera Hashgraph $0.06729 $0.06892 $0.06421 $735.78万 $30.03亿 0.58%
209 EURI EURIEurite $1.1226 $1.14 $1.11 $88.53万 $2,748.47万 -0.87%
296 YFI YFIyearn.finance $1987 $2,018.00 $1,886.00 $55.69万 $6,673.56万 0.20%
98 COINB COINBCOINB $138.12 $139.67 $129.08 $314.42万 — 3.06%
368 IOTA IOTA埃欧塔 $0.0349 $0.0354 $0.0329 $42.00万 $1.50亿 0.29%
585 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $363.85万 -16.86%
328 FORM FORMFour $0.2021 $0.2037 $0.1858 $49.13万 $7,638.76万 1.87%
149 CELO CELOCelo $0.06602 $0.06681 $0.06007 $149.49万 $4,007.80万 2.72%
449 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
561 FLOW FLOWFlow $0.02056 $0.021 $0.01902 $19.92万 $3,477.46万 1.23%
692 JPMB JPMBJPMB $342.59 $343.82 $333.31 $1.81万 — 2.35%
180 APE APEApeCoin $0.1042 $0.1059 $0.0985 $111.95万 $7,769.69万 -0.10%
686 MDBB MDBBMDBB $328.27 $330.54 $308.63 $3.01万 — 4.63%
391 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.84万 -17.06%
418 EUL EULEuler $0.923 $0.944 $0.88 $35.15万 $1,733.27万 -2.23%
617 CHR CHRChromia $0.01472 $0.01507 $0.01371 $13.73万 $1,430.84万 2.01%
232 ZBT ZBTZerobase $0.0594 $0.0596 $0.0563 $75.56万 $1,303.05万 0.34%
133 SPYB SPYBSPY (bStocks Tokenized Stock) $754.56 $755.63 $732.15 $173.39万 $2,738.44万 2.20%
89 ICP ICPInternet Computer $2.407 $2.45 $2.26 $393.86万 $13.37亿 0.97%
611 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,265.78万 -0.07%

相关站点

共 40 个
波场 _数字货币市值 Ethena _比特币 KORUB _加密货币行情 Pudgy Penguins _数字货币市值 PAX Gold _币种排行 Zama _数字货币市值 Gains Network _币种排行 LayerZero _BTC行情 Worldcoin _比特币 恒星币 _比特币行情 Hedera _加密货币行情 Raydium _以太坊ETH价格 TQQQB _BTC行情 TONToken _比特币行情 Injective _以太坊ETH价格 Celestia _比特币行情 NEXPACE _比特币 Aptos _加密货币行情 Zilliqa _加密货币行情 比特币 Hyperliquid _以太坊ETH价格 比特现金 _比特币 USD1 _以太坊ETH价格 First Digital _以太坊ETH价格 ONEchain _加密货币行情 Ondo _比特币 Gram _币种排行 BFUSD _BTC行情 币安币 _以太坊ETH价格 Celestia _BTC行情 TQQQB _BTC行情 Zama _数字货币市值 波场 _BTC行情 Avalanche _比特币 Official _数字货币市值 Internet _比特币 Near Protocol _以太坊ETH价格 DRAMB _加密货币行情 大零币 _币种排行 QQQB _币种排行