币量流动
行情总览
OG

OG Fan Token

OG · 美元计价
$2.128
-0.93% ≈ ￥14.0448 (-$0.02)
更新于 2026-11-10 03:45:02
24H 最高$2.17
24H 最低$2.01
今日开盘$2.148
24H 成交量$27.65万
流通市值$873.58万
24H 涨跌额(-$0.02)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

OG 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
LivepeerLPT $1.329 +0.53% CREAM $2.1 +65.35% WDCB $290.21 +8.29% Alpaca Finance $0.2244 -5.40% AlchemixALCX $1.91 -5.45% Threshold Network $0.00458 -0.22% Space ID $0.0269 +0.37% BoundlessZKC $0.0273 -2.15%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
58 HBAR HBARHedera Hashgraph $0.06729 $0.06892 $0.06421 $735.78万 $30.03亿 0.58%
209 EURI EURIEurite $1.1226 $1.14 $1.11 $88.53万 $2,748.47万 -0.87%
296 YFI YFIyearn.finance $1987 $2,018.00 $1,886.00 $55.69万 $6,673.56万 0.20%
98 COINB COINBCOINB $138.12 $139.67 $129.08 $314.42万 — 3.06%
368 IOTA IOTA埃欧塔 $0.0349 $0.0354 $0.0329 $42.00万 $1.50亿 0.29%
585 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $363.85万 -16.86%
328 FORM FORMFour $0.2021 $0.2037 $0.1858 $49.13万 $7,638.76万 1.87%
149 CELO CELOCelo $0.06602 $0.06681 $0.06007 $149.49万 $4,007.80万 2.72%
449 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
561 FLOW FLOWFlow $0.02056 $0.021 $0.01902 $19.92万 $3,477.46万 1.23%
692 JPMB JPMBJPMB $342.59 $343.82 $333.31 $1.81万 — 2.35%
180 APE APEApeCoin $0.1042 $0.1059 $0.0985 $111.95万 $7,769.69万 -0.10%
686 MDBB MDBBMDBB $328.27 $330.54 $308.63 $3.01万 — 4.63%
391 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.84万 -17.06%
418 EUL EULEuler $0.923 $0.944 $0.88 $35.15万 $1,733.27万 -2.23%
617 CHR CHRChromia $0.01472 $0.01507 $0.01371 $13.73万 $1,430.84万 2.01%
232 ZBT ZBTZerobase $0.0594 $0.0596 $0.0563 $75.56万 $1,303.05万 0.34%
133 SPYB SPYBSPY (bStocks Tokenized Stock) $754.56 $755.63 $732.15 $173.39万 $2,738.44万 2.20%
89 ICP ICPInternet Computer $2.407 $2.45 $2.26 $393.86万 $13.37亿 0.97%
611 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,265.78万 -0.07%

相关站点

共 40 个
Polkadot _比特币 LayerZero _比特币 波场 _比特币 Gram _以太坊ETH价格 Worldcoin _加密货币行情 BitTensor _以太坊ETH价格 Celestia _以太坊ETH价格 Injective _数字货币市值 SOXSB _比特币行情 MarsCoin _数字货币市值 Aptos _数字货币市值 达世币 _币种排行 NEXPACE _数字货币市值 PAX Gold _BTC行情 Meteora _加密货币行情 MarsCoin _比特币 PAX Gold _加密货币行情 TQQQB _币种排行 比特币 _币种排行 First Neiro _加密货币行情 Arbitrum _以太坊ETH价格 Aster _加密货币行情 Near Protocol _币种排行 狗币 _数字货币市值 Aave _比特币 Aptos _加密货币行情 瑞波币 _加密货币行情 Quant _币种排行 大零币 _比特币 Holo _以太坊ETH价格 NEXPACE _比特币 Raydium _币种排行 Ondo _比特币行情 ONEchain _币种排行 Zilliqa _数字货币市值 Zilliqa _数字货币市值 Hedera _以太坊ETH价格 COINB _BTC行情 Hyperliquid _比特币行情 NEXPACE _比特币