OpenLedger

OPEN · 美元计价

$0.0894

-0.45% ≈ ￥0.59004 (-$0.00)

更新于 2026-11-10 04:30:01

24H 最高$0.0912

24H 最低$0.0845

今日开盘$0.0898

24H 成交量$121.08万

流通市值$1,943.28万

24H 涨跌额(-$0.00)

历史最高$3.65

最高日期2025-09-01

历史最低$0.0773

最低日期2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OPEN 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	HBARHedera Hashgraph	$0.06739	$0.06892	$0.06421	$740.90万	$30.03亿	0.88%
215	EURIEurite	$1.1226	$1.14	$1.11	$85.92万	$2,748.47万	-1.49%
303	YFIyearn.finance	$1975	$2,018.00	$1,886.00	$54.55万	$6,673.56万	0.15%
99	COINBCOINB	$137.74	$139.67	$129.08	$316.11万	—	2.90%
359	IOTA埃欧塔	$0.0347	$0.0354	$0.0329	$43.69万	$1.50亿	0.29%
585	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.85万	-16.86%
313	FORMFour	$0.2006	$0.2037	$0.1858	$52.88万	$7,638.76万	1.93%
155	CELOCelo	$0.06574	$0.06681	$0.06007	$143.62万	$4,007.80万	2.78%
450	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
560	FLOWFlow	$0.02049	$0.021	$0.01902	$19.95万	$3,477.46万	1.24%
692	JPMBJPMB	$343.72	$343.82	$333.31	$1.82万	—	2.50%
180	APEApeCoin	$0.1033	$0.1059	$0.0985	$113.04万	$7,769.69万	-0.58%
686	MDBBMDBB	$330.57	$331.65	$308.63	$3.08万	—	5.52%
390	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.84万	-17.06%
411	EULEuler	$0.915	$0.943	$0.88	$36.03万	$1,733.27万	-2.66%
615	CHRChromia	$0.01458	$0.01507	$0.01371	$13.77万	$1,430.84万	1.75%
231	ZBTZerobase	$0.059	$0.0596	$0.0563	$76.49万	$1,303.05万	-0.17%
132	SPYBSPY (bStocks Tokenized Stock)	$755.64	$755.88	$732.15	$177.31万	$2,738.44万	2.52%
89	ICPInternet Computer	$2.397	$2.45	$2.26	$392.22万	$13.37亿	0.59%
610	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,265.78万	-0.07%