SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$137.07
-1.57%
≈ ￥904.662
(-$2.19)
更新于 2026-11-12 13:45:05
24H 最高$145.81
24H 最低$136.72
今日开盘$139.26
24H 成交量$961.78万
流通市值$4,034.79万
24H 涨跌额(-$2.19)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
SKHYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
HBARHedera Hashgraph
|
$0.06531 | $0.06725 | $0.06439 | $437.06万 | $29.70亿 | -0.55% |
| 432 |
EURIEurite
|
$1.1088 | $1.12 | $1.11 | $26.00万 | $2,718.63万 | -0.74% |
| 438 |
YFIyearn.finance
|
$1874 | $1,952.00 | $1,863.00 | $25.16万 | $6,564.06万 | -3.60% |
| 195 |
COINBCOINB
|
$133.01 | $138.97 | $132.20 | $85.38万 | — | -0.40% |
| 514 |
IOTA埃欧塔
|
$0.0336 | $0.0349 | $0.0333 | $16.93万 | $1.50亿 | -3.45% |
| 517 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 386 |
FORMFour
|
$0.1985 | $0.2077 | $0.1951 | $31.16万 | $7,800.07万 | -1.44% |
| 411 |
CELOCelo
|
$0.06513 | $0.06788 | $0.0647 | $28.04万 | $4,120.52万 | -2.15% |
| 387 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 466 |
FLOWFlow
|
$0.01955 | $0.02059 | $0.01955 | $21.50万 | $3,488.81万 | -4.07% |
| 695 |
JPMBJPMB
|
$344.46 | $345.38 | $340.68 | $1.43万 | — | 0.28% |
| 150 |
APEApeCoin
|
$0.0924 | $0.1 | $0.0923 | $113.24万 | $7,503.89万 | -6.95% |
| 689 |
MDBBMDBB
|
$334.77 | $345.89 | $331.39 | $2.78万 | — | -0.99% |
| 342 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 509 |
EULEuler
|
$0.87 | $0.912 | $0.859 | $17.73万 | $1,691.34万 | -2.58% |
| 577 |
CHRChromia
|
$0.01387 | $0.01445 | $0.01355 | $12.61万 | $1,402.09万 | -2.32% |
| 285 |
ZBTZerobase
|
$0.0562 | $0.059 | $0.0556 | $49.82万 | $1,275.76万 | -3.77% |
| 159 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.43 | $762.83 | $754.69 | $107.35万 | $2,738.44万 | 0.14% |
| 67 |
ICPInternet Computer
|
$2.56 | $2.64 | $2.52 | $461.56万 | $14.36亿 | -1.35% |
| 549 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |