Tether Gold
XAUT · 美元计价
$4026.45
-1.96%
≈ ￥26574.57
(-$80.57)
更新于 2026-11-11 08:40:01
24H 最高$4,125.00
24H 最低$4,005.52
今日开盘$4107.02
24H 成交量$2,440.50万
流通市值$9.89亿
24H 涨跌额(-$80.57)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
HBARHedera Hashgraph
|
$0.06599 | $0.06758 | $0.06478 | $676.93万 | $29.03亿 | -0.96% |
| 461 |
EURIEurite
|
$1.1174 | $1.13 | $1.11 | $26.48万 | $2,732.23万 | -0.46% |
| 476 |
YFIyearn.finance
|
$1968 | $1,993.00 | $1,915.00 | $24.27万 | $6,497.38万 | 0.26% |
| 147 |
COINBCOINB
|
$132.4 | $137.08 | $129.51 | $134.47万 | — | -2.98% |
| 417 |
IOTA埃欧塔
|
$0.0347 | $0.0355 | $0.0337 | $30.87万 | $1.47亿 | 0.29% |
| 561 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 300 |
FORMFour
|
$0.201 | $0.206 | $0.1955 | $50.10万 | $7,523.33万 | 1.16% |
| 299 |
CELOCelo
|
$0.06672 | $0.06755 | $0.06456 | $50.12万 | $4,018.66万 | 2.07% |
| 415 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 541 |
FLOWFlow
|
$0.0205 | $0.02095 | $0.01992 | $18.52万 | $3,453.99万 | 0.79% |
| 695 |
JPMBJPMB
|
$343.36 | $346.64 | $341.44 | $1.59万 | — | 0.47% |
| 208 |
APEApeCoin
|
$0.1006 | $0.1036 | $0.0973 | $86.44万 | $7,445.07万 | -1.37% |
| 693 |
MDBBMDBB
|
$332.62 | $337.44 | $319.01 | $1.81万 | — | 1.24% |
| 363 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 473 |
EULEuler
|
$0.903 | $0.929 | $0.881 | $24.57万 | $1,658.17万 | 0.56% |
| 587 |
CHRChromia
|
$0.01427 | $0.01474 | $0.01399 | $13.80万 | $1,378.88万 | -0.83% |
| 264 |
ZBTZerobase
|
$0.0589 | $0.0607 | $0.0581 | $60.59万 | $1,293.21万 | 0.68% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$752.82 | $755.87 | $745.63 | $137.08万 | $2,738.44万 | -0.11% |
| 72 |
ICPInternet Computer
|
$2.56 | $2.56 | $2.34 | $498.00万 | $13.28亿 | 6.85% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
相关站点
共 40 个
First Digital _比特币
Official _加密货币行情
EUR _比特币
SOXSB _以太坊ETH价格
Ether.fi _币种排行
Worldcoin _币种排行
Hedera _BTC行情
Caldera _比特币行情
Particle _以太坊ETH价格
Pepe _比特币
Gram _数字货币市值
USD1 _BTC行情
RWUSD _BTC行情
Ethena USDe _比特币
Hedera _数字货币市值
TQQQB _数字货币市值
Uniswap _BTC行情
币安币 _数字货币市值
Plasma _比特币行情
TQQQB _比特币
Hedera _币种排行
MegaETH _BTC行情
Sui _比特币行情
Ripple USD _数字货币市值
Injective _比特币行情
币安币 _币种排行
Arbitrum _比特币行情
Ethena USDe _比特币行情
USDC _比特币
THORChain _BTC行情
Worldcoin _数字货币市值
USD1 _加密货币行情
莱特币 _数字货币市值
比特现金 _币种排行
Bubblemaps _数字货币市值
Midnight _比特币行情
Particle _数字货币市值
牛来 _加密货币行情
Hyperliquid _币种排行
PAX Gold _加密货币行情