门罗币
XMR · 美元计价
$118.7
4.77%
≈ ￥783.42
($5.40)
更新于 2026-11-10 04:35:01
24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$111.65亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
XMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
HBARHedera Hashgraph
|
$0.06734 | $0.06892 | $0.06421 | $741.46万 | $30.03亿 | 0.79% |
| 217 |
EURIEurite
|
$1.1224 | $1.14 | $1.11 | $85.58万 | $2,748.47万 | -1.48% |
| 304 |
YFIyearn.finance
|
$1968 | $2,018.00 | $1,886.00 | $54.52万 | $6,673.56万 | -0.10% |
| 99 |
COINBCOINB
|
$137.63 | $139.67 | $129.08 | $316.37万 | — | 2.92% |
| 359 |
IOTA埃欧塔
|
$0.0346 | $0.0354 | $0.0329 | $43.66万 | $1.50亿 | 0.00% |
| 586 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 316 |
FORMFour
|
$0.2001 | $0.2037 | $0.1858 | $52.44万 | $7,638.76万 | 1.21% |
| 157 |
CELOCelo
|
$0.0656 | $0.06681 | $0.06007 | $142.68万 | $4,007.80万 | 2.69% |
| 450 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 559 |
FLOWFlow
|
$0.02043 | $0.021 | $0.01902 | $20.02万 | $3,477.46万 | 0.94% |
| 692 |
JPMBJPMB
|
$342.82 | $343.82 | $333.31 | $1.82万 | — | 2.23% |
| 180 |
APEApeCoin
|
$0.1028 | $0.1059 | $0.0985 | $113.08万 | $7,769.69万 | -1.06% |
| 686 |
MDBBMDBB
|
$330.32 | $331.65 | $308.63 | $3.08万 | — | 5.68% |
| 391 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.84万 | -17.06% |
| 410 |
EULEuler
|
$0.915 | $0.943 | $0.88 | $36.07万 | $1,733.27万 | -2.56% |
| 616 |
CHRChromia
|
$0.01457 | $0.01507 | $0.01371 | $13.72万 | $1,430.84万 | 1.32% |
| 231 |
ZBTZerobase
|
$0.0589 | $0.0596 | $0.0563 | $76.50万 | $1,303.05万 | -0.34% |
| 132 |
SPYBSPY (bStocks Tokenized Stock)
|
$755.28 | $755.88 | $732.15 | $177.33万 | $2,738.44万 | 2.51% |
| 89 |
ICPInternet Computer
|
$2.394 | $2.45 | $2.26 | $392.52万 | $13.37亿 | 0.46% |
| 610 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
相关站点
共 40 个
Avalanche _比特币
Meteora _币种排行
大零币 _BTC行情
First Neiro _数字货币市值
Aptos _加密货币行情
Internet _BTC行情
Plasma _币种排行
Near Protocol _BTC行情
Holo _数字货币市值
StraitsX USD _以太坊ETH价格
Aave _比特币
Ondo _加密货币行情
Initia _币种排行
牛来 _数字货币市值
PAX Gold _加密货币行情
Zama _BTC行情
Official _比特币
BitTensor _比特币行情
United Stables _数字货币市值
大零币 _以太坊ETH价格
BitTensor _比特币
Zama _币种排行
First Digital _加密货币行情
比特币 _比特币行情
牛来 _加密货币行情
First Neiro _币种排行
Artificial _BTC行情
Prometeus _BTC行情
KORUB _比特币
First Digital _比特币
DRAMB _以太坊ETH价格
比特币 _BTC行情
比特币
瑞波币 _以太坊ETH价格
LayerZero _数字货币市值
StraitsX USD _数字货币市值
比特现金 _币种排行
Test _加密货币行情
Avalanche _BTC行情
DRAMB _BTC行情